Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,657.65 | — | 0.00% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 11 |
DOGE狗币
|
$0.06946 | $0.07168 | $0.06729 | $3,458.43万 | $121.64亿 | -2.92% |
| 613 |
DIADIA
|
$0.1314 | $0.1359 | $0.1266 | $8.31万 | $1,555.65万 | -3.24% |
| 609 |
QTUM量子链
|
$0.678 | $0.717 | $0.666 | $8.59万 | $6,976.52万 | -5.44% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $19.82万 | $590.59万 | -4.44% |
| 669 |
ASMLBASMLB
|
$1418.62 | $1,438.72 | $1,410.79 | $1.30万 | — | -0.63% |
| 437 |
LUNATerra
|
$0.0356 | $0.0374 | $0.035 | $25.82万 | $2,609.87万 | -4.56% |
| 631 |
BABABBABAB
|
$109.18 | $109.42 | $108.65 | $6.44万 | — | 0.07% |
| 332 |
OGNOrigin Protocol
|
$0.02172 | $0.02305 | $0.02135 | $38.75万 | $1,521.09万 | -4.74% |
| 149 |
THEThena
|
$0.0343 | $0.0383 | $0.0323 | $100.92万 | $163.08万 | -9.97% |
| 13 |
XAUTTether Gold
|
$4067.16 | $4,068.88 | $4,035.14 | $2,618.76万 | $9.97亿 | 0.09% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.66万 | $7,903.87万 | -3.76% |
| 307 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $42.47万 | $2,956.07万 | -1.70% |
| 84 |
ETHFIEther.fi
|
$0.5855 | $0.6041 | $0.5594 | $247.45万 | $5.64亿 | -1.81% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.93 | $129.03 | $122.23 | $582.87万 | $4,982.68万 | -1.75% |
| 439 |
C98Coin98
|
$0.01124 | $0.01164 | $0.01062 | $25.55万 | $1,127.06万 | -3.35% |
相关站点
共 40 个
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Chainlink _加密货币行情
大零币 _比特币
Injective _加密货币行情
Mitosis _比特币
比特币 _数字货币市值
牛来 _BTC行情
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _比特币行情
Quant _数字货币市值
Aave _比特币
BEAMX _数字货币市值
Solana _比特币行情
Ethena _币种排行
Caldera _BTC行情
艾达币 _币种排行
币安币 _以太坊ETH价格
Meteora _数字货币市值
Pepe _BTC行情
Holo _币种排行
Mitosis _加密货币行情
Act I : The _比特币
First Digital _比特币
币安币 _比特币行情
USD1 _BTC行情
Wrapped _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
Gains Network _比特币
CyberConnect _BTC行情
Artificial _BTC行情
Gram _比特币
BEAMX _数字货币市值
Ondo _以太坊ETH价格
ONEchain _比特币行情
Avalanche _币种排行
Worldcoin _数字货币市值
Internet _数字货币市值