Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 05:20:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$7.6 | $7.64 | $7.19 | $4.69万 | — | 4.68% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 604 |
FSynFutures
|
$0.002741 | $0.002798 | $0.002587 | $14.38万 | $528.82万 | 0.51% |
| 14 |
DOGE狗币
|
$0.07675 | $0.07834 | $0.0723 | $4,572.26万 | $131.88亿 | 1.59% |
| 636 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $11.01万 | $1,771.84万 | -0.61% |
| 634 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.05万 | $7,632.38万 | 0.27% |
| 448 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.89万 | $668.02万 | -0.33% |
| 506 |
ASMLBASMLB
|
$1500.53 | $1,577.50 | $1,481.55 | $22.97万 | — | -4.31% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.42万 | $2,804.03万 | -1.51% |
| 94 |
BABABBABAB
|
$105.73 | $107.58 | $99.04 | $352.81万 | — | 5.06% |
| 220 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02369 | $77.27万 | $1,670.22万 | -0.32% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.11万 | $221.81万 | 0.21% |
| 25 |
XAUTTether Gold
|
$4052.17 | $4,056.00 | $3,916.75 | $3,087.87万 | $9.98亿 | 3.37% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
GMXGMX
|
$8.87 | $9.33 | $8.34 | $47.41万 | $9,105.29万 | 2.07% |
| 206 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $81.86万 | $3,329.79万 | 1.58% |
| 110 |
ETHFIEther.fi
|
$0.5936 | $0.6219 | $0.5528 | $265.90万 | $5.81亿 | 2.77% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.68 | $146.19 | $129.30 | $1,805.01万 | $4,982.68万 | 5.83% |
| 540 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01192 | $20.59万 | $1,268.13万 | -0.63% |
相关站点
共 40 个
Ethena _数字货币市值
SOXSB _BTC行情
Ripple USD _比特币
United Stables _比特币行情
Pepe _数字货币市值
Tether Gold _加密货币行情
AMDB _币种排行
Uniswap _数字货币市值
Space and Time _比特币
Hedera _加密货币行情
Polygon _BTC行情
Avalanche _以太坊ETH价格
达世币 _比特币
StraitsX XUSD _比特币
应用链 _加密货币行情
Starknet _比特币行情
KORUB _比特币
Avalanche _币种排行
Haedal _币种排行
Aave _比特币
Bittensor _以太坊ETH价格
Uniswap _加密货币行情
USDC _以太坊ETH价格
QQQB _币种排行
狗币 _BTC行情
USDC _币种排行
BFUSD _数字货币市值
TQQQB _BTC行情
United Stables _加密货币行情
RWUSD _比特币
Ripple USD _比特币行情
Filecoin _比特币行情
Bubblemaps _比特币行情
狗币 _币种排行
TONToken _数字货币市值
StraitsX XUSD _比特币行情
StraitsX XUSD _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _比特币行情
Raydium _数字货币市值