Prometeus
PROM · 美元计价
$4.893
-9.36%
≈ ￥32.2938
(-$0.51)
更新于 2026-11-11 05:55:02
24H 最高$5.63
24H 最低$4.84
今日开盘$5.398
24H 成交量$764.69万
流通市值$9,832.61万
24H 涨跌额(-$0.51)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.34万 | — | 0.24% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 621 |
FSynFutures
|
$0.002363 | $0.002431 | $0.002331 | $10.65万 | $452.94万 | -1.17% |
| 18 |
DOGE狗币
|
$0.06804 | $0.07036 | $0.06659 | $3,384.64万 | $115.31亿 | -2.81% |
| 659 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.22万 | $1,553.99万 | -1.52% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.15% |
| 537 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.89万 | $583.63万 | -0.38% |
| 560 |
ASMLBASMLB
|
$1512.03 | $1,545.53 | $1,488.79 | $16.87万 | — | -0.51% |
| 520 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $20.41万 | $2,563.01万 | -1.36% |
| 118 |
BABABBABAB
|
$102.91 | $106.76 | $102.50 | $196.57万 | — | -2.66% |
| 307 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02197 | $48.60万 | $1,515.38万 | 0.67% |
| 280 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $56.01万 | $158.37万 | -1.16% |
| 23 |
XAUTTether Gold
|
$4022.95 | $4,127.99 | $4,005.52 | $2,452.83万 | $9.89亿 | -2.45% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 407 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.26万 | $7,577.65万 | -1.55% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $93.98万 | $2,967.98万 | -0.58% |
| 67 |
ETHFIEther.fi
|
$0.6374 | $0.6448 | $0.616 | $552.88万 | $6.09亿 | 1.21% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.95 | $118.65 | $954.78万 | $4,982.68万 | -3.67% |
| 517 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.59万 | $1,143.15万 | -0.17% |
相关站点
共 40 个
比特现金 _币种排行
Holo _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Particle _比特币行情
First Digital _BTC行情
Internet _比特币
THORChain _数字货币市值
Hedera _比特币
Quant _币种排行
Pyth Network _加密货币行情
USD1 _币种排行
KORUB _以太坊ETH价格
NBISB _加密货币行情
Aster _BTC行情
MegaETH _比特币行情
LayerZero _数字货币市值
莱特币 _比特币行情
Gram _加密货币行情
瑞波币 _币种排行
CyberConnect _币种排行
BEAMX _加密货币行情
Binance _加密货币行情
BENQI _以太坊ETH价格
Particle _比特币行情
Caldera _以太坊ETH价格
Injective _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _BTC行情
NBISB _以太坊ETH价格
Binance _加密货币行情
NFPrompt _比特币行情
BFUSD _数字货币市值
First Digital _比特币
Solana _以太坊ETH价格
Arbitrum _加密货币行情
Polygon _加密货币行情
EUR _以太坊ETH价格
Gram _比特币