Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 08:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,043.33 | — | 0.12% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 560 |
FSynFutures
|
$0.002391 | $0.002541 | $0.002323 | $13.56万 | $466.49万 | -5.90% |
| 11 |
DOGE狗币
|
$0.06878 | $0.07168 | $0.06729 | $3,395.40万 | $121.64亿 | -3.90% |
| 615 |
DIADIA
|
$0.1305 | $0.1359 | $0.1266 | $8.03万 | $1,555.65万 | -3.90% |
| 609 |
QTUM量子链
|
$0.674 | $0.718 | $0.666 | $8.42万 | $6,976.52万 | -6.13% |
| 488 |
STOStakeStone
|
$0.0254 | $0.0272 | $0.0244 | $19.57万 | $590.59万 | -6.27% |
| 670 |
ASMLBASMLB
|
$1420.71 | $1,438.72 | $1,410.79 | $1.19万 | — | -0.53% |
| 434 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.40万 | $2,609.87万 | -4.83% |
| 627 |
BABABBABAB
|
$108.94 | $109.42 | $108.65 | $6.38万 | — | -0.20% |
| 338 |
OGNOrigin Protocol
|
$0.02155 | $0.02305 | $0.02135 | $37.59万 | $1,521.09万 | -5.57% |
| 149 |
THEThena
|
$0.0343 | $0.0384 | $0.0323 | $99.14万 | $163.08万 | -9.97% |
| 13 |
XAUTTether Gold
|
$4058.58 | $4,066.33 | $4,035.14 | $2,579.44万 | $9.97亿 | -0.10% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 358 |
GMXGMX
|
$7.58 | $8.13 | $7.57 | $35.55万 | $7,903.87万 | -5.49% |
| 306 |
PHAPhala Network
|
$0.034 | $0.0355 | $0.0325 | $42.37万 | $2,956.07万 | -4.23% |
| 82 |
ETHFIEther.fi
|
$0.5762 | $0.6041 | $0.5594 | $245.00万 | $5.64亿 | -4.00% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$123.85 | $129.03 | $122.23 | $549.47万 | $4,982.68万 | -2.78% |
| 437 |
C98Coin98
|
$0.01106 | $0.01164 | $0.01062 | $25.25万 | $1,127.06万 | -4.74% |
相关站点
共 40 个
OpenLedger _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Celestia _加密货币行情
牛来 _币种排行
KORUB _币种排行
EUR _BTC行情
USD1 _比特币
Hashflow _币种排行
Gains Network _以太坊ETH价格
Hamster Kombat _BTC行情
Zama _加密货币行情
Avalanche _比特币行情
Vanar Chain _BTC行情
ONEchain _BTC行情
Virtuals _数字货币市值
Hedera _加密货币行情
USD1 _数字货币市值
Pepe _币种排行
Gram _数字货币市值
波场 _比特币
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _BTC行情
United Stables _比特币行情
BFUSD _比特币
QQQB _比特币行情
牛来 _BTC行情
Meteora _BTC行情
CyberConnect _数字货币市值
EUR _加密货币行情
Ether.fi _以太坊ETH价格
比特币 _以太坊ETH价格
Avalanche _比特币行情
Raydium _BTC行情
Aptos _币种排行
USD1 _以太坊ETH价格
Ondo _加密货币行情
Reserve Rights _BTC行情
USD1 _数字货币市值