MFT

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03449

最高日期2021-03-01

历史最低$0.000343

最低日期2020-03-01

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.17万	$507.44万	-0.08%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$2,040.44万	$124.83亿	0.43%
601	DIADIA	$0.1405	$0.1453	$0.1393	$10.20万	$1,684.08万	-0.07%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
379	STOStakeStone	$0.028	$0.0289	$0.0263	$30.26万	$623.61万	5.26%
589	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$10.89万	—	2.00%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$2,714.87万	0.80%
226	BABABBABAB	$109.42	$109.79	$106.27	$62.23万	—	2.31%
376	OGNOrigin Protocol	$0.02383	$0.02424	$0.02339	$30.88万	$1,615.17万	-0.08%
88	THEThena	$0.0378	$0.042	$0.0362	$258.77万	$172.79万	1.89%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,781.85万	$9.96亿	0.79%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$8.03	$8.60	$8.03	$38.42万	$8,412.26万	-2.90%
163	PHAPhala Network	$0.0366	$0.0386	$0.0361	$99.18万	$3,230.03万	-4.44%
99	ETHFIEther.fi	$0.5882	$0.5925	$0.5665	$210.62万	$5.65亿	2.46%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
32	MSTRBStrategy (bStocks Tokenized St	$129.29	$132.13	$125.80	$1,308.72万	$4,982.68万	1.15%
579	C98Coin98	$0.01209	$0.01234	$0.01176	$11.43万	$1,215.69万	2.20%