IOST
IOST · 美元计价
$0.00067
-2.90%
≈ ￥0.004422
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.00069
24H 成交量$28.15万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,599.81 | — | 0.00% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 560 |
FSynFutures
|
$0.002398 | $0.002529 | $0.002323 | $13.73万 | $466.49万 | -5.07% |
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $3,431.27万 | $121.64亿 | -3.10% |
| 615 |
DIADIA
|
$0.1313 | $0.1359 | $0.1266 | $8.11万 | $1,555.65万 | -3.31% |
| 608 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $8.55万 | $6,976.52万 | -5.57% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.57万 | $590.59万 | -5.19% |
| 669 |
ASMLBASMLB
|
$1421.1 | $1,438.72 | $1,410.79 | $1.27万 | — | -0.50% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $25.79万 | $2,609.87万 | -4.55% |
| 630 |
BABABBABAB
|
$109.09 | $109.42 | $108.65 | $6.41万 | — | -0.03% |
| 335 |
OGNOrigin Protocol
|
$0.02174 | $0.02305 | $0.02135 | $38.03万 | $1,521.09万 | -4.69% |
| 149 |
THEThena
|
$0.0343 | $0.0384 | $0.0323 | $100.85万 | $163.08万 | -10.68% |
| 13 |
XAUTTether Gold
|
$4066.79 | $4,067.00 | $4,035.14 | $2,600.41万 | $9.97亿 | 0.10% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
GMXGMX
|
$7.64 | $8.13 | $7.57 | $35.63万 | $7,903.87万 | -4.74% |
| 306 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $42.38万 | $2,956.07万 | -2.83% |
| 83 |
ETHFIEther.fi
|
$0.5836 | $0.6041 | $0.5594 | $246.71万 | $5.64亿 | -2.29% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.77 | $129.03 | $122.23 | $561.11万 | $4,982.68万 | -1.99% |
| 440 |
C98Coin98
|
$0.01121 | $0.01164 | $0.01062 | $25.41万 | $1,127.06万 | -3.45% |
相关站点
共 40 个
First Neiro _比特币
Zama _比特币
狗币 _BTC行情
Mitosis _比特币
Aerodrome _以太坊ETH价格
Internet _BTC行情
Chainlink _以太坊ETH价格
SNXXB _比特币
Official _比特币行情
PAX Gold _数字货币市值
Pepe _比特币行情
Internet _数字货币市值
Aave _以太坊ETH价格
Plasma _币种排行
Internet _比特币行情
瑞波币 _加密货币行情
Gram _BTC行情
Internet _BTC行情
Gains Network _比特币
恒星币 _BTC行情
TONToken _数字货币市值
Official _BTC行情
First Neiro _比特币行情
Raydium _比特币行情
Act I : The _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情
EUR _比特币行情
NFPrompt _数字货币市值
United Stables _比特币
Hamster Kombat _BTC行情
艾达币 _以太坊ETH价格
狗币 _数字货币市值
MarsCoin _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
USDC _数字货币市值
LayerZero _比特币行情