GPROB
GPROB · 美元计价
$0.94
-3.09%
≈ ￥6.204
(-$0.03)
更新于 2026-11-05 04:40:01
24H 最高$1.00
24H 最低$0.93
今日开盘$0.97
24H 成交量$9.14万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
WENBWENB
|
$7.55 | $7.57 | $7.19 | $4.43万 | — | 3.99% |
| 607 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 595 |
FSynFutures
|
$0.002739 | $0.002798 | $0.002587 | $14.80万 | $528.82万 | 1.11% |
| 14 |
DOGE狗币
|
$0.07679 | $0.07834 | $0.0723 | $4,586.66万 | $131.88亿 | 2.06% |
| 633 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $11.12万 | $1,771.84万 | -0.20% |
| 636 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.04万 | $7,632.38万 | 0.67% |
| 453 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $27.42万 | $668.02万 | -0.34% |
| 519 |
ASMLBASMLB
|
$1489.12 | $1,577.50 | $1,481.55 | $21.89万 | — | -4.30% |
| 350 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.68万 | $2,804.03万 | -1.01% |
| 93 |
BABABBABAB
|
$105.85 | $107.58 | $99.04 | $351.49万 | — | 5.26% |
| 227 |
OGNOrigin Protocol
|
$0.02465 | $0.02534 | $0.02369 | $75.74万 | $1,670.22万 | -0.08% |
| 534 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $20.93万 | $221.81万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4049.15 | $4,056.00 | $3,916.29 | $3,087.09万 | $9.98亿 | 3.39% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $47.57万 | $9,105.29万 | 3.13% |
| 205 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $82.39万 | $3,329.79万 | 1.58% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $265.21万 | $5.81亿 | 3.53% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.05 | $146.19 | $129.30 | $1,787.17万 | $4,982.68万 | 5.42% |
| 538 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.63万 | $1,268.13万 | -0.16% |
相关站点
共 40 个
INTWB _BTC行情
LayerZero _比特币行情
Ondo _加密货币行情
Pudgy Penguins _比特币行情
Zama _币种排行
BEB _币种排行
PancakeSwap _币种排行
United Stables _加密货币行情
BABAB _加密货币行情
Raydium _币种排行
NFPrompt _币种排行
Worldcoin _比特币
Chainlink _比特币行情
KORUB _BTC行情
StraitsX XUSD _比特币
INTWB _比特币行情
莱特币 _比特币
Aerodrome _数字货币市值
Sui _以太坊ETH价格
RWUSD _比特币
USDC _币种排行
Pendle _比特币
AMDB _比特币行情
SOXSB _比特币
Zama _数字货币市值
TQQQB _比特币
First Digital _币种排行
Chainlink _以太坊ETH价格
狗币 _数字货币市值
Space and Time _BTC行情
Near Protocol _比特币行情
恒星币 _加密货币行情
Polygon _比特币
Filecoin _比特币行情
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
Bittensor _币种排行
艾达币 _数字货币市值
应用链 _加密货币行情
Official Trump _比特币