Gnosis
GNO · 美元计价
$112.96
4.37%
≈ ￥745.536
($4.73)
更新于 2026-11-05 05:40:01
24H 最高$113.38
24H 最低$105.58
今日开盘$108.23
24H 成交量$16.88万
流通市值$2.90亿
24H 涨跌额($4.73)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 608 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.18% |
| 14 |
DOGE狗币
|
$0.07672 | $0.07834 | $0.0723 | $4,579.22万 | $131.88亿 | 1.50% |
| 636 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.88% |
| 635 |
QTUM量子链
|
$0.756 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.40% |
| 446 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $28.34万 | $668.02万 | -1.00% |
| 515 |
ASMLBASMLB
|
$1504.5 | $1,577.50 | $1,481.55 | $22.11万 | — | -4.35% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.21万 | $2,804.03万 | -1.51% |
| 95 |
BABABBABAB
|
$105.67 | $107.58 | $99.04 | $352.75万 | — | 4.94% |
| 219 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02369 | $77.73万 | $1,670.22万 | -0.61% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.59万 | $221.81万 | 0.21% |
| 25 |
XAUTTether Gold
|
$4046.24 | $4,056.00 | $3,916.75 | $3,088.01万 | $9.98亿 | 3.10% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.33万 | $9,105.29万 | 2.19% |
| 206 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.58万 | $3,329.79万 | 1.58% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $266.53万 | $5.81亿 | 2.85% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.57 | $146.19 | $129.30 | $1,804.82万 | $4,982.68万 | 5.26% |
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.73万 | $1,268.13万 | -0.79% |
相关站点
共 40 个
KORUB _比特币
AMDB _币种排行
Bittensor _比特币
Chainlink _比特币行情
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
BABAB _加密货币行情
Ondo _以太坊ETH价格
First Digital _币种排行
BFUSD _数字货币市值
EUR _比特币行情
Ondo _比特币行情
Huma Finance _加密货币行情
Celo _比特币
PAX Gold _比特币
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
QQQB _BTC行情
United Stables _BTC行情
Arbitrum _加密货币行情
Polkadot _比特币行情
Huma Finance _比特币
牛来 _数字货币市值
以太坊 _BTC行情
INTWB _比特币行情
Sui _BTC行情
BABAB _比特币
Hedera _比特币
Tether Gold _以太坊ETH价格
应用链 _以太坊ETH价格
Sei _加密货币行情
SNXXB _以太坊ETH价格
World Liberty _数字货币市值
Polygon _比特币
Ripple USD _比特币行情
Tether Gold _BTC行情
Sei _比特币
Arbitrum _以太坊ETH价格
Stacks _比特币
Polkadot _比特币行情