FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.04%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	FSynFutures	$0.002577	$0.002667	$0.002576	$4.51万	$507.44万	-2.39%
22	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,792.12万	$124.83亿	-0.61%
632	DIADIA	$0.1385	$0.1448	$0.1384	$7.17万	$1,684.08万	-4.09%
673	QTUM量子链	$0.731	$0.742	$0.726	$4.31万	$7,425.12万	-0.54%
258	STOStakeStone	$0.0273	$0.029	$0.0272	$50.90万	$623.61万	-0.37%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.96万	—	-0.72%
480	LUNATerra	$0.0375	$0.0385	$0.0373	$18.84万	$2,714.87万	-1.06%
239	BABABBABAB	$109.43	$109.79	$106.35	$55.59万	—	1.93%
414	OGNOrigin Protocol	$0.02351	$0.02424	$0.02334	$25.87万	$1,615.17万	-2.41%
118	THEThena	$0.0373	$0.0415	$0.0362	$157.65万	$172.79万	-5.81%
24	XAUTTether Gold	$4062.5	$4,063.89	$4,012.25	$1,631.72万	$9.96亿	0.12%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
337	GMXGMX	$7.99	$8.60	$7.98	$35.52万	$8,412.26万	-4.99%
185	PHAPhala Network	$0.0362	$0.0386	$0.036	$81.01万	$3,230.03万	-4.23%
94	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$206.18万	$5.65亿	1.91%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
39	MSTRBStrategy (bStocks Tokenized St	$129.11	$131.62	$125.80	$877.43万	$4,982.68万	-1.47%
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.67万	$1,215.69万	-2.55%