以太坊
ETH · 美元计价
$2420.38
5.30%
≈ ￥15974.51
($121.87)
更新于 2026-11-05 05:35:01
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2298.51
24H 成交量$7.84亿
流通市值$2,966.04亿
24H 涨跌额($121.87)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 606 |
FSynFutures
|
$0.002747 | $0.002798 | $0.002587 | $14.29万 | $528.82万 | 0.92% |
| 14 |
DOGE狗币
|
$0.07666 | $0.07834 | $0.0723 | $4,577.19万 | $131.88亿 | 1.39% |
| 636 |
DIADIA
|
$0.1466 | $0.151 | $0.1423 | $11.01万 | $1,771.84万 | -1.28% |
| 635 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.04万 | $7,632.38万 | 0.13% |
| 447 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $28.33万 | $668.02万 | -1.00% |
| 514 |
ASMLBASMLB
|
$1502.67 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.51% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.37万 | $2,804.03万 | -2.01% |
| 94 |
BABABBABAB
|
$105.63 | $107.58 | $99.04 | $352.68万 | — | 4.90% |
| 221 |
OGNOrigin Protocol
|
$0.0245 | $0.02534 | $0.02369 | $77.28万 | $1,670.22万 | -0.77% |
| 528 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.46万 | $221.81万 | 0.00% |
| 25 |
XAUTTether Gold
|
$4047.42 | $4,056.00 | $3,916.75 | $3,089.63万 | $9.98亿 | 3.14% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.43万 | $9,105.29万 | 2.07% |
| 206 |
PHAPhala Network
|
$0.0383 | $0.0396 | $0.036 | $81.60万 | $3,329.79万 | 0.79% |
| 110 |
ETHFIEther.fi
|
$0.5917 | $0.6219 | $0.5528 | $266.24万 | $5.81亿 | 2.74% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.51 | $146.19 | $129.30 | $1,806.38万 | $4,982.68万 | 5.26% |
| 538 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01192 | $20.72万 | $1,268.13万 | -0.95% |
相关站点
共 40 个
Bubblemaps _加密货币行情
狗币 _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
BEB _比特币
应用链 _数字货币市值
Quant _比特币行情
币安币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
艾达币 _比特币
波场 _数字货币市值
EUR _数字货币市值
Uniswap _数字货币市值
Space and Time _加密货币行情
Arbitrum _加密货币行情
Holo _比特币行情
Tether Gold _数字货币市值
Starknet _BTC行情
Aptos _比特币行情
World Liberty _加密货币行情
达世币 _以太坊ETH价格
Aave _加密货币行情
Haedal _数字货币市值
Ethena _比特币行情
Official Trump _币种排行
Haedal _比特币行情
Aptos _加密货币行情
大零币 _数字货币市值
World Liberty _数字货币市值
BEAMX _数字货币市值
USD1 _以太坊ETH价格
比特币
SOXSB _比特币行情
Aster _BTC行情
Celo _比特币行情
Bittensor _加密货币行情
BEAMX _加密货币行情
PancakeSwap _比特币
Aptos _比特币行情
TQQQB _数字货币市值